BNP Paribas Knock-Out ADP/ DE000PH8ZPB9 /
| 2024-06-21 9:47:40 PM | Chg. -0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | -3.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.09 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:40 PM | 4.90 | 0 |
| 2024-06-21 | 8:48:07 PM | 4.89 | 0 |
| 2024-06-21 | 7:48:25 PM | 4.94 | 0 |
| 2024-06-21 | 6:48:20 PM | 4.98 | 0 |
| 2024-06-21 | 5:56:22 PM | 4.99 | 0 |
| 2024-06-21 | 4:57:07 PM | 4.95 | 0 |
| 2024-06-21 | 3:54:54 PM | 4.84 | 0 |
| 2024-06-21 | 2:49:47 PM | 5.05 | 0 |
| 2024-06-21 | 1:46:46 PM | 5.09 | 0 |
| 2024-06-21 | 11:42:30 AM | 5.08 | 0 |
| 2024-06-21 | 8:28:56 AM | 5.02 | 0 |
| 2024-06-20 | 9:42:40 PM | 5.08 | 0 |
| 2024-06-20 | 8:42:29 PM | 5.08 | 0 |
All quotes in EUR
