BNP Paribas Knock-Out ADP/ DE000PH8XC25 /
| 2024-06-24 4:20:12 PM | Chg. -0.080 | Volume | Bid4:33:28 PM | Ask4:33:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -2.02% | 0 Turnover: 0.000 |
3.830Bid Size: 3,600 | 3.840Ask Size: 3,600 | 4.020 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:20:12 PM | 3.880 | 0 |
| 2024-06-24 | 4:05:12 PM | 3.920 | 0 |
| 2024-06-24 | 3:50:37 PM | 3.960 | 0 |
| 2024-06-24 | 3:35:22 PM | 3.990 | 0 |
| 2024-06-24 | 3:20:14 PM | 4.020 | 0 |
| 2024-06-24 | 2:50:34 PM | 4.010 | 0 |
| 2024-06-24 | 2:21:05 PM | 4.000 | 0 |
| 2024-06-24 | 1:50:36 PM | 3.980 | 0 |
| 2024-06-24 | 1:21:03 PM | 3.970 | 0 |
| 2024-06-24 | 12:50:34 PM | 3.970 | 0 |
| 2024-06-24 | 12:21:00 PM | 3.990 | 0 |
| 2024-06-24 | 11:50:33 AM | 3.980 | 0 |
| 2024-06-24 | 11:21:06 AM | 3.960 | 0 |
All quotes in EUR
