BNP Paribas Knock-Out ADP/ DE000PH8XC25 /
| 2024-06-24 9:50:21 PM | Chg. -0.120 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -3.03% | 0 Turnover: 0.000 |
3.850Bid Size: 1,200 | 3.860Ask Size: 1,200 | 4.020 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:50:21 PM | 3.840 | 0 |
| 2024-06-24 | 9:20:23 PM | 3.890 | 0 |
| 2024-06-24 | 8:50:29 PM | 3.800 | 0 |
| 2024-06-24 | 8:20:48 PM | 3.820 | 0 |
| 2024-06-24 | 7:50:28 PM | 3.860 | 0 |
| 2024-06-24 | 7:20:46 PM | 3.840 | 0 |
| 2024-06-24 | 7:05:12 PM | 3.850 | 0 |
| 2024-06-24 | 6:50:21 PM | 3.820 | 0 |
| 2024-06-24 | 6:35:21 PM | 3.820 | 0 |
| 2024-06-24 | 6:20:12 PM | 3.820 | 0 |
| 2024-06-24 | 6:05:14 PM | 3.840 | 0 |
| 2024-06-24 | 5:50:32 PM | 3.840 | 0 |
| 2024-06-24 | 5:35:17 PM | 3.840 | 0 |
All quotes in EUR
