BNP Paribas Knock-Out ADP/ DE000PH8UQC6 /
| 2024-06-07 3:58:25 PM | Chg. -0.21 | Volume | Bid4:15:20 PM | Ask4:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -4.66% | - Turnover: - |
4.16Bid Size: 3,600 | 4.17Ask Size: 3,600 | 4.56 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:58:25 PM | 4.30 | 0 |
| 2024-06-07 | 2:52:35 PM | 4.56 | 0 |
| 2024-06-07 | 1:46:15 PM | 4.47 | 0 |
| 2024-06-07 | 11:39:46 AM | 4.48 | 0 |
| 2024-06-07 | 8:19:50 AM | 4.49 | 0 |
| 2024-06-06 | 9:45:24 PM | 4.51 | 0 |
| 2024-06-06 | 8:45:20 PM | 4.55 | 0 |
| 2024-06-06 | 7:45:49 PM | 4.54 | 0 |
| 2024-06-06 | 6:45:58 PM | 4.52 | 0 |
| 2024-06-06 | 5:53:06 PM | 4.53 | 0 |
| 2024-06-06 | 4:45:31 PM | 4.62 | 0 |
| 2024-06-06 | 2:51:33 PM | 4.67 | 0 |
| 2024-06-06 | 1:43:24 PM | 4.66 | 0 |
All quotes in EUR
