BNP Paribas Knock-Out ADP/ DE000PH6P3X0 /
| 2024-05-29 6:39:52 PM | Chg. +0.10 | Volume | Bid6:47:02 PM | Ask6:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | +3.53% | - Turnover: - |
2.91Bid Size: 3,900 | 2.92Ask Size: 3,900 | 3.08 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:39:52 PM | 2.93 | 0 |
| 2024-05-29 | 5:41:30 PM | 2.92 | 0 |
| 2024-05-29 | 4:41:33 PM | 3.08 | 0 |
| 2024-05-29 | 2:54:51 PM | 2.88 | 0 |
| 2024-05-29 | 1:53:38 PM | 2.87 | 0 |
| 2024-05-29 | 11:51:25 AM | 2.86 | 0 |
| 2024-05-29 | 9:07:50 AM | 2.81 | 0 |
| 2024-05-28 | 9:39:30 PM | 2.83 | 0 |
| 2024-05-28 | 8:39:21 PM | 2.91 | 0 |
| 2024-05-28 | 7:40:01 PM | 2.87 | 0 |
| 2024-05-28 | 6:41:18 PM | 2.75 | 0 |
| 2024-05-28 | 5:45:55 PM | 2.67 | 0 |
| 2024-05-28 | 4:45:05 PM | 2.49 | 0 |
All quotes in EUR
