BNP Paribas Knock-Out ADP/ DE000PF54779 /
| 2024-06-24 5:05:17 PM | Chg. +0.150 | Volume | Bid5:09:30 PM | Ask5:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +1.83% | 0 Turnover: 0.000 |
8.290Bid Size: 3,600 | 8.300Ask Size: 3,600 | 8.340 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:05:17 PM | 8.330 | 0 |
| 2024-06-24 | 4:50:32 PM | 8.340 | 0 |
| 2024-06-24 | 4:35:22 PM | 8.260 | 0 |
| 2024-06-24 | 4:20:16 PM | 8.210 | 0 |
| 2024-06-24 | 4:05:21 PM | 8.160 | 0 |
| 2024-06-24 | 3:50:42 PM | 8.120 | 0 |
| 2024-06-24 | 3:35:38 PM | 8.100 | 0 |
| 2024-06-24 | 3:20:27 PM | 8.070 | 0 |
| 2024-06-24 | 2:50:44 PM | 8.090 | 0 |
| 2024-06-24 | 2:21:23 PM | 8.100 | 0 |
| 2024-06-24 | 1:50:39 PM | 8.120 | 0 |
| 2024-06-24 | 1:21:21 PM | 8.120 | 0 |
| 2024-06-24 | 12:50:40 PM | 8.130 | 0 |
All quotes in EUR
