BNP Paribas Knock-Out ADP/ DE000PF54779 /
| 6/24/2024 6:20:14 PM | Chg. +0.100 | Volume | Bid6:20:38 PM | Ask6:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +1.22% | 0 Turnover: 0.000 |
8.290Bid Size: 3,600 | 8.300Ask Size: 3,600 | 8.340 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:20:14 PM | 8.280 | 0 |
| 6/24/2024 | 6:05:27 PM | 8.250 | 0 |
| 6/24/2024 | 5:50:40 PM | 8.260 | 0 |
| 6/24/2024 | 5:35:27 PM | 8.260 | 0 |
| 6/24/2024 | 5:21:15 PM | 8.270 | 0 |
| 6/24/2024 | 5:05:17 PM | 8.330 | 0 |
| 6/24/2024 | 4:50:32 PM | 8.340 | 0 |
| 6/24/2024 | 4:35:22 PM | 8.260 | 0 |
| 6/24/2024 | 4:20:16 PM | 8.210 | 0 |
| 6/24/2024 | 4:05:21 PM | 8.160 | 0 |
| 6/24/2024 | 3:50:42 PM | 8.120 | 0 |
| 6/24/2024 | 3:35:38 PM | 8.100 | 0 |
| 6/24/2024 | 3:20:27 PM | 8.070 | 0 |
All quotes in EUR
