BNP Paribas Knock-Out ADP/ DE000PF5ZJ56 /
| 2024-05-24 9:50:37 PM | Chg. -0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -4.42% | 0 Turnover: 0.000 |
6.520Bid Size: 1,300 | 6.530Ask Size: 1,300 | 6.820 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:37 PM | 6.490 | 0 |
| 2024-05-24 | 9:20:49 PM | 6.500 | 0 |
| 2024-05-24 | 8:50:40 PM | 6.560 | 0 |
| 2024-05-24 | 8:21:10 PM | 6.560 | 0 |
| 2024-05-24 | 7:50:33 PM | 6.530 | 0 |
| 2024-05-24 | 7:21:11 PM | 6.580 | 0 |
| 2024-05-24 | 7:05:19 PM | 6.560 | 0 |
| 2024-05-24 | 6:50:29 PM | 6.550 | 0 |
| 2024-05-24 | 6:35:35 PM | 6.550 | 0 |
| 2024-05-24 | 6:20:28 PM | 6.560 | 0 |
| 2024-05-24 | 6:05:15 PM | 6.590 | 0 |
| 2024-05-24 | 5:50:33 PM | 6.580 | 0 |
| 2024-05-24 | 5:35:18 PM | 6.610 | 0 |
All quotes in EUR
