BNP Paribas Knock-Out ADP/ DE000PF5ZJ07 /
| 9/26/2024 10:21:17 AM | Chg. +0.050 | Volume | Bid10:39:51 AM | Ask10:39:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.360EUR | +0.44% | 0 Turnover: 0.000 |
11.350Bid Size: 1,200 | 11.440Ask Size: 1,200 | 11.460 | 11.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:21:17 AM | 11.360 | 0 |
| 9/26/2024 | 9:50:43 AM | 11.360 | 0 |
| 9/26/2024 | 9:21:12 AM | 11.460 | 0 |
| 9/26/2024 | 8:50:28 AM | 11.450 | 0 |
| 9/26/2024 | 8:20:49 AM | 11.460 | 0 |
| 9/25/2024 | 9:50:42 PM | 11.310 | 0 |
| 9/25/2024 | 9:20:35 PM | 11.330 | 0 |
| 9/25/2024 | 8:50:36 PM | 11.340 | 0 |
| 9/25/2024 | 8:21:10 PM | 11.370 | 0 |
| 9/25/2024 | 7:50:44 PM | 11.360 | 0 |
| 9/25/2024 | 7:21:04 PM | 11.360 | 0 |
| 9/25/2024 | 7:05:20 PM | 11.350 | 0 |
| 9/25/2024 | 6:50:45 PM | 11.360 | 0 |
All quotes in EUR
