BNP Paribas Knock-Out ADP/ DE000PF5ZJW6 /
| 2024-06-07 8:52:24 AM | Chg. +0.03 | Volume | Bid11:32:37 AM | Ask11:32:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.64EUR | +0.28% | - Turnover: - |
10.64Bid Size: 1,300 | 10.69Ask Size: 1,300 | 10.64 | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:52:24 AM | 10.64 | 0 |
| 2024-06-06 | 9:47:45 PM | 10.61 | 0 |
| 2024-06-06 | 8:47:41 PM | 10.58 | 0 |
| 2024-06-06 | 7:48:02 PM | 10.59 | 0 |
| 2024-06-06 | 6:48:06 PM | 10.62 | 0 |
| 2024-06-06 | 5:57:18 PM | 10.61 | 0 |
| 2024-06-06 | 4:53:21 PM | 10.56 | 0 |
| 2024-06-06 | 2:58:50 PM | 10.49 | 0 |
| 2024-06-06 | 1:52:09 PM | 10.50 | 0 |
| 2024-06-06 | 11:49:23 AM | 10.48 | 0 |
| 2024-06-06 | 8:49:52 AM | 10.44 | 0 |
| 2024-06-05 | 9:45:14 PM | 10.39 | 0 |
| 2024-06-05 | 8:45:25 PM | 10.40 | 0 |
All quotes in EUR
