BNP Paribas Knock-Out ADP/ DE000PF5ZJ07 /
| 2024-06-10 9:45:47 PM | Chg. -0.50 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | -5.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.75 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:47 PM | 9.23 | 0 |
| 2024-06-10 | 8:45:25 PM | 9.19 | 0 |
| 2024-06-10 | 7:45:48 PM | 9.21 | 0 |
| 2024-06-10 | 6:45:32 PM | 9.15 | 0 |
| 2024-06-10 | 5:54:15 PM | 9.12 | 0 |
| 2024-06-10 | 4:54:36 PM | 9.15 | 0 |
| 2024-06-10 | 3:44:23 PM | 9.61 | 0 |
| 2024-06-10 | 1:53:26 PM | 9.73 | 0 |
| 2024-06-10 | 11:49:49 AM | 9.72 | 0 |
| 2024-06-10 | 8:49:50 AM | 9.75 | 0 |
| 2024-06-07 | 9:44:42 PM | 9.73 | 0 |
| 2024-06-07 | 8:44:52 PM | 9.73 | 0 |
| 2024-06-07 | 7:43:45 PM | 9.81 | 0 |
All quotes in EUR
