BNP Paribas Knock-Out ADI/ DE000PC9A1Y7 /
| 07/06/2024 21:50:35 | Chg. -0.280 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -5.30% | 0 Turnover: 0.000 |
5.010Bid Size: 2,700 | 5.020Ask Size: 2,700 | 5.250 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:35 | 5.000 | 0 |
| 07/06/2024 | 21:20:34 | 4.890 | 0 |
| 07/06/2024 | 20:50:34 | 4.980 | 0 |
| 07/06/2024 | 20:21:10 | 4.940 | 0 |
| 07/06/2024 | 19:50:38 | 5.110 | 0 |
| 07/06/2024 | 19:20:55 | 5.070 | 0 |
| 07/06/2024 | 19:05:23 | 5.050 | 0 |
| 07/06/2024 | 18:50:31 | 5.080 | 0 |
| 07/06/2024 | 18:35:26 | 5.090 | 0 |
| 07/06/2024 | 18:20:29 | 5.110 | 0 |
| 07/06/2024 | 18:05:27 | 5.110 | 0 |
| 07/06/2024 | 17:50:41 | 5.110 | 0 |
| 07/06/2024 | 17:35:25 | 5.090 | 0 |
All quotes in EUR
