BNP Paribas Knock-Out ADI/ DE000PE9CAX5 /
| 2024-06-18 8:47:08 PM | Chg. -0.35 | Volume | Bid9:31:59 PM | Ask9:31:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | -7.87% | - Turnover: - |
4.13Bid Size: 8,100 | 4.14Ask Size: 8,100 | 4.41 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:47:08 PM | 4.10 | 0 |
| 2024-06-18 | 7:47:31 PM | 4.02 | 0 |
| 2024-06-18 | 6:47:23 PM | 4.11 | 0 |
| 2024-06-18 | 5:56:47 PM | 4.20 | 0 |
| 2024-06-18 | 4:57:39 PM | 4.23 | 0 |
| 2024-06-18 | 3:52:04 PM | 4.36 | 0 |
| 2024-06-18 | 1:58:15 PM | 4.41 | 0 |
| 2024-06-18 | 11:54:18 AM | 4.33 | 0 |
| 2024-06-18 | 9:42:45 AM | 4.37 | 0 |
| 2024-06-17 | 9:48:29 PM | 4.45 | 0 |
| 2024-06-17 | 8:49:54 PM | 4.47 | 0 |
| 2024-06-17 | 7:50:31 PM | 4.53 | 0 |
| 2024-06-17 | 6:50:32 PM | 4.67 | 0 |
All quotes in EUR
