BNP Paribas Knock-Out ADI/ DE000PE9CAX5 /
| 2024-09-19 9:50:24 PM | Chg. -1.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -20.16% | 0 Turnover: 0.000 |
4.120Bid Size: 2,800 | 4.130Ask Size: 2,800 | 4.820 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:50:24 PM | 4.080 | 0 |
| 2024-09-19 | 9:20:32 PM | 4.190 | 0 |
| 2024-09-19 | 8:50:33 PM | 4.040 | 0 |
| 2024-09-19 | 8:20:43 PM | 4.040 | 0 |
| 2024-09-19 | 7:50:23 PM | 3.980 | 0 |
| 2024-09-19 | 7:20:55 PM | 3.990 | 0 |
| 2024-09-19 | 7:05:18 PM | 4.040 | 0 |
| 2024-09-19 | 6:50:34 PM | 4.020 | 0 |
| 2024-09-19 | 6:35:30 PM | 4.060 | 0 |
| 2024-09-19 | 6:20:12 PM | 4.160 | 0 |
| 2024-09-19 | 6:05:25 PM | 4.230 | 0 |
| 2024-09-19 | 5:50:28 PM | 4.190 | 0 |
| 2024-09-19 | 5:35:15 PM | 4.230 | 0 |
All quotes in EUR
