BNP Paribas Knock-Out ADI/ DE000PF35YD2 /
| 2024-09-20 9:20:22 PM | Chg. -0.560 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | -5.37% | 0 Turnover: 0.000 |
9.900Bid Size: 2,900 | 9.910Ask Size: 2,900 | 10.380 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:22 PM | 9.870 | 0 |
| 2024-09-20 | 8:20:38 PM | 9.760 | 0 |
| 2024-09-20 | 7:20:25 PM | 9.850 | 0 |
| 2024-09-20 | 6:20:54 PM | 9.870 | 0 |
| 2024-09-20 | 5:20:55 PM | 9.760 | 0 |
| 2024-09-20 | 4:21:04 PM | 9.950 | 0 |
| 2024-09-20 | 3:21:04 PM | 10.330 | 0 |
| 2024-09-20 | 2:20:58 PM | 10.310 | 0 |
| 2024-09-20 | 1:20:56 PM | 10.300 | 0 |
| 2024-09-20 | 12:20:50 PM | 10.320 | 0 |
| 2024-09-20 | 11:20:51 AM | 10.330 | 0 |
| 2024-09-20 | 10:20:40 AM | 10.350 | 0 |
| 2024-09-20 | 9:20:40 AM | 10.370 | 0 |
All quotes in EUR
