BNP Paribas Knock-Out ADI/ DE000PF318H8 /
| 2024-06-25 7:20:35 PM | Chg. -0.150 | Volume | Bid7:45:43 PM | Ask7:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | -1.92% | 0 Turnover: 0.000 |
7.710Bid Size: 8,400 | 7.720Ask Size: 8,400 | 7.770 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:35 PM | 7.670 | 0 |
| 2024-06-25 | 6:21:05 PM | 7.770 | 0 |
| 2024-06-25 | 5:21:03 PM | 7.770 | 0 |
| 2024-06-25 | 4:21:06 PM | 7.700 | 0 |
| 2024-06-25 | 3:21:17 PM | 7.750 | 0 |
| 2024-06-25 | 2:21:02 PM | 7.720 | 0 |
| 2024-06-25 | 1:21:07 PM | 7.730 | 0 |
| 2024-06-25 | 12:21:09 PM | 7.740 | 0 |
| 2024-06-25 | 11:21:06 AM | 7.710 | 0 |
| 2024-06-25 | 10:20:53 AM | 7.680 | 0 |
| 2024-06-25 | 9:20:59 AM | 7.660 | 0 |
| 2024-06-25 | 8:20:53 AM | 7.680 | 0 |
| 2024-06-24 | 9:20:29 PM | 7.820 | 0 |
All quotes in EUR
