BNP Paribas Knock-Out ADI/ DE000PF318H8 /
| 2024-06-17 5:37:32 PM | Chg. -0.27 | Volume | Bid6:30:14 PM | Ask6:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.65EUR | -3.41% | - Turnover: - |
7.70Bid Size: 8,400 | 7.71Ask Size: 8,400 | 7.92 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:37:32 PM | 7.65 | 0 |
| 2024-06-17 | 3:38:26 PM | 7.88 | 0 |
| 2024-06-17 | 1:46:07 PM | 7.92 | 0 |
| 2024-06-17 | 11:42:02 AM | 7.91 | 0 |
| 2024-06-17 | 8:27:54 AM | 7.92 | 0 |
| 2024-06-14 | 9:45:16 PM | 7.92 | 0 |
| 2024-06-14 | 8:45:56 PM | 7.98 | 0 |
| 2024-06-14 | 7:45:19 PM | 8.00 | 0 |
| 2024-06-14 | 6:45:42 PM | 7.98 | 0 |
| 2024-06-14 | 5:53:12 PM | 8.02 | 0 |
| 2024-06-14 | 4:51:51 PM | 7.89 | 0 |
| 2024-06-14 | 3:39:40 PM | 8.03 | 0 |
| 2024-06-14 | 1:48:35 PM | 8.04 | 0 |
All quotes in EUR
