BNP Paribas Knock-Out ADI/ DE000PF30VC1 /
| 2024-06-21 9:46:08 PM | Chg. +0.15 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | +1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.15 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:08 PM | 8.13 | 0 |
| 2024-06-21 | 8:46:26 PM | 8.09 | 0 |
| 2024-06-21 | 7:46:44 PM | 8.09 | 0 |
| 2024-06-21 | 6:46:44 PM | 8.08 | 0 |
| 2024-06-21 | 5:53:54 PM | 8.15 | 0 |
| 2024-06-21 | 4:54:40 PM | 8.09 | 0 |
| 2024-06-21 | 3:51:47 PM | 8.02 | 0 |
| 2024-06-21 | 2:43:17 PM | 7.94 | 0 |
| 2024-06-21 | 1:37:53 PM | 7.91 | 0 |
| 2024-06-21 | 11:32:58 AM | 7.92 | 0 |
| 2024-06-21 | 8:11:21 AM | 8.02 | 0 |
| 2024-06-20 | 9:39:12 PM | 7.98 | 0 |
| 2024-06-20 | 8:39:04 PM | 8.04 | 0 |
All quotes in EUR
