BNP Paribas Knock-Out ADI/ DE000PF3PD23 /
| 6/21/2024 9:20:19 PM | Chg. +0.130 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.750EUR | +1.03% | 0 Turnover: 0.000 |
12.770Bid Size: 2,700 | 12.780Ask Size: 2,700 | 12.850 | 12.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:19 PM | 12.750 | 0 |
| 6/21/2024 | 8:20:40 PM | 12.770 | 0 |
| 6/21/2024 | 7:20:22 PM | 12.750 | 0 |
| 6/21/2024 | 6:20:51 PM | 12.770 | 0 |
| 6/21/2024 | 5:20:56 PM | 12.800 | 0 |
| 6/21/2024 | 4:21:01 PM | 12.850 | 0 |
| 6/21/2024 | 3:21:03 PM | 12.640 | 0 |
| 6/21/2024 | 2:20:51 PM | 12.510 | 0 |
| 6/21/2024 | 1:20:53 PM | 12.590 | 0 |
| 6/21/2024 | 12:20:50 PM | 12.570 | 0 |
| 6/21/2024 | 11:20:52 AM | 12.570 | 0 |
| 6/21/2024 | 10:20:42 AM | 12.540 | 0 |
| 6/21/2024 | 9:20:46 AM | 12.630 | 0 |
All quotes in EUR
