BNP Paribas Knock-Out ADI/ DE000PF3M485 /
| 2024-05-24 4:21:08 PM | Chg. +0.430 | Volume | Bid5:16:27 PM | Ask5:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.520EUR | +3.28% | 0 Turnover: 0.000 |
13.430Bid Size: 8,100 | 13.440Ask Size: 8,100 | 13.520 | 13.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:08 PM | 13.520 | 0 |
| 2024-05-24 | 3:21:06 PM | 13.360 | 0 |
| 2024-05-24 | 2:20:54 PM | 13.300 | 0 |
| 2024-05-24 | 1:20:54 PM | 13.320 | 0 |
| 2024-05-24 | 12:20:53 PM | 13.240 | 0 |
| 2024-05-24 | 11:20:51 AM | 13.250 | 0 |
| 2024-05-24 | 10:20:45 AM | 13.220 | 0 |
| 2024-05-24 | 9:20:45 AM | 13.200 | 0 |
| 2024-05-24 | 8:20:43 AM | 13.230 | 0 |
| 2024-05-23 | 9:20:18 PM | 13.090 | 0 |
| 2024-05-23 | 8:20:41 PM | 13.060 | 0 |
| 2024-05-23 | 7:20:23 PM | 13.300 | 0 |
| 2024-05-23 | 6:20:55 PM | 13.410 | 0 |
All quotes in EUR
