BNP Paribas Knock-Out ADI/ DE000PF3PD31 /
| 2024-05-22 12:51:36 PM | Chg. - | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.39EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.43 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:51:36 PM | 10.39 | 0 |
| 2024-05-22 | 11:39:39 AM | 10.40 | 0 |
| 2024-05-22 | 8:25:35 AM | 10.43 | 0 |
| 2024-05-21 | 9:35:17 PM | 10.56 | 0 |
| 2024-05-21 | 8:35:13 PM | 10.53 | 0 |
| 2024-05-21 | 7:35:21 PM | 10.52 | 0 |
| 2024-05-21 | 6:35:16 PM | 10.56 | 0 |
| 2024-05-21 | 5:13:00 PM | 10.52 | 0 |
| 2024-05-21 | 4:58:43 PM | 10.53 | 0 |
| 2024-05-21 | 3:46:06 PM | 10.45 | 0 |
| 2024-05-21 | 2:58:29 PM | 10.55 | 0 |
| 2024-05-21 | 11:42:07 AM | 10.62 | 0 |
| 2024-05-21 | 8:25:26 AM | 10.64 | 0 |
All quotes in EUR
