BNP Paribas Knock-Out ADI/ DE000PF3PD23 /
| 5/10/2024 9:46:49 PM | Chg. +0.14 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | +1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.54 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:46:49 PM | 10.47 | 0 |
| 5/10/2024 | 8:46:10 PM | 10.43 | 0 |
| 5/10/2024 | 7:46:00 PM | 10.41 | 0 |
| 5/10/2024 | 6:46:11 PM | 10.43 | 0 |
| 5/10/2024 | 5:49:25 PM | 10.46 | 0 |
| 5/10/2024 | 3:56:52 PM | 10.54 | 0 |
| 5/10/2024 | 2:45:53 PM | 10.36 | 0 |
| 5/10/2024 | 12:59:38 PM | 10.37 | 0 |
| 5/10/2024 | 11:39:30 AM | 10.39 | 0 |
| 5/10/2024 | 8:24:42 AM | 10.31 | 0 |
| 5/9/2024 | 9:38:48 PM | 10.33 | 0 |
| 5/9/2024 | 8:39:02 PM | 10.34 | 0 |
| 5/9/2024 | 7:39:19 PM | 10.32 | 0 |
All quotes in EUR
