| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:43:30 PM | 12.95 | 0 |
| 2024-05-23 | 6:44:21 PM | 13.14 | 0 |
| 2024-05-23 | 5:51:53 PM | 13.05 | 0 |
| 2024-05-23 | 4:50:39 PM | 12.94 | 0 |
| 2024-05-23 | 3:35:11 PM | 13.39 | 0 |
| 2024-05-23 | 11:53:05 AM | 13.65 | 0 |
| 2024-05-23 | 10:11:58 AM | 13.70 | 0 |
| 2024-05-23 | 10:04:53 AM | 13.70 | 0 |
| 2024-05-22 | 12:51:36 PM | 11.12 | 0 |
| 2024-05-22 | 11:39:39 AM | 11.13 | 0 |
| 2024-05-22 | 8:25:35 AM | 11.16 | 0 |