| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:47 PM | 12.63 | 0 |
| 2024-06-24 | 8:45:51 PM | 12.62 | 0 |
| 2024-06-24 | 7:46:01 PM | 12.60 | 0 |
| 2024-06-24 | 6:46:02 PM | 12.63 | 0 |
| 2024-06-24 | 5:50:03 PM | 12.70 | 0 |
| 2024-06-24 | 4:38:46 PM | 12.75 | 0 |
| 2024-06-24 | 2:51:26 PM | 12.71 | 0 |
| 2024-06-24 | 1:46:15 PM | 12.74 | 0 |
| 2024-06-24 | 11:43:29 AM | 12.75 | 0 |
| 2024-06-24 | 8:24:14 AM | 12.81 | 0 |
| 2024-06-21 | 9:47:22 PM | 12.77 | 0 |
| 2024-06-21 | 8:47:46 PM | 12.74 | 0 |
| 2024-06-21 | 7:48:05 PM | 12.74 | 0 |