BNP Paribas Knock-Out ADI/ DE000PF3PD23 /
| 13/05/2024 08:26:35 | Chg. +0.11 | Volume | Bid09:20:03 | Ask09:20:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.58EUR | +1.05% | - Turnover: - |
10.57Bid Size: 1,550 | 10.63Ask Size: 1,550 | 10.58 | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 08:26:35 | 10.58 | 0 |
| 10/05/2024 | 21:46:49 | 10.47 | 0 |
| 10/05/2024 | 20:46:10 | 10.43 | 0 |
| 10/05/2024 | 19:46:00 | 10.41 | 0 |
| 10/05/2024 | 18:46:11 | 10.43 | 0 |
| 10/05/2024 | 17:49:25 | 10.46 | 0 |
| 10/05/2024 | 15:56:52 | 10.54 | 0 |
| 10/05/2024 | 14:45:53 | 10.36 | 0 |
| 10/05/2024 | 12:59:38 | 10.37 | 0 |
| 10/05/2024 | 11:39:30 | 10.39 | 0 |
| 10/05/2024 | 08:24:42 | 10.31 | 0 |
| 09/05/2024 | 21:38:48 | 10.33 | 0 |
| 09/05/2024 | 20:39:02 | 10.34 | 0 |
All quotes in EUR
