BNP Paribas Knock-Out ADBE/ DE000PC6TLE4 /
| 2024-06-10 11:51:49 AM | Chg. +0.08 | Volume | Bid1:15:26 PM | Ask1:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | +1.37% | - Turnover: - |
6.40Bid Size: 7,000 | -Ask Size: - | 6.16 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:51:49 AM | 5.94 | 0 |
| 2024-06-10 | 8:59:52 AM | 6.16 | 0 |
| 2024-06-07 | 9:46:17 PM | 5.86 | 0 |
| 2024-06-07 | 8:46:28 PM | 5.76 | 0 |
| 2024-06-07 | 7:45:01 PM | 5.70 | 0 |
| 2024-06-07 | 6:44:56 PM | 5.79 | 0 |
| 2024-06-07 | 5:51:51 PM | 5.87 | 0 |
| 2024-06-07 | 4:51:35 PM | 5.94 | 0 |
| 2024-06-07 | 3:42:09 PM | 6.45 | 0 |
| 2024-06-07 | 1:56:23 PM | 6.22 | 0 |
| 2024-06-07 | 11:51:48 AM | 6.33 | 0 |
| 2024-06-07 | 9:05:13 AM | 6.58 | 0 |
| 2024-06-06 | 9:36:22 PM | 6.45 | 0 |
All quotes in EUR
