BNP Paribas Knock-Out ADBE/ DE000PC58TU5 /
| 2024-06-21 9:43:38 PM | Chg. -0.77 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.56EUR | -5.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.49 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:38 PM | 14.56 | 0 |
| 2024-06-21 | 8:43:44 PM | 14.45 | 0 |
| 2024-06-21 | 7:43:57 PM | 14.60 | 0 |
| 2024-06-21 | 6:44:06 PM | 14.73 | 0 |
| 2024-06-21 | 5:50:46 PM | 14.88 | 0 |
| 2024-06-21 | 4:51:55 PM | 15.06 | 0 |
| 2024-06-21 | 3:41:47 PM | 14.96 | 0 |
| 2024-06-21 | 1:57:49 PM | 15.19 | 0 |
| 2024-06-21 | 11:54:13 AM | 15.38 | 0 |
| 2024-06-21 | 9:41:08 AM | 15.49 | 0 |
| 2024-06-20 | 9:48:11 PM | 15.33 | 0 |
| 2024-06-20 | 8:47:39 PM | 15.40 | 0 |
| 2024-06-20 | 7:48:51 PM | 15.27 | 0 |
All quotes in EUR
