BNP Paribas Knock-Out ADBE/ DE000PC58TU5 /
| 2024-06-21 9:50:27 PM | Chg. -0.650 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.620EUR | -4.26% | 0 Turnover: 0.000 |
14.390Bid Size: 6,000 | 14.410Ask Size: 6,000 | 15.500 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:27 PM | 14.620 | 0 |
| 2024-06-21 | 9:20:24 PM | 14.440 | 0 |
| 2024-06-21 | 8:50:21 PM | 14.450 | 0 |
| 2024-06-21 | 8:20:46 PM | 14.440 | 0 |
| 2024-06-21 | 7:50:26 PM | 14.550 | 0 |
| 2024-06-21 | 7:20:42 PM | 14.710 | 0 |
| 2024-06-21 | 7:05:15 PM | 14.690 | 0 |
| 2024-06-21 | 6:50:21 PM | 14.780 | 0 |
| 2024-06-21 | 6:35:26 PM | 14.840 | 0 |
| 2024-06-21 | 6:20:12 PM | 14.860 | 0 |
| 2024-06-21 | 6:05:14 PM | 14.880 | 0 |
| 2024-06-21 | 5:50:34 PM | 14.880 | 0 |
| 2024-06-21 | 5:35:21 PM | 14.950 | 0 |
All quotes in EUR
