BNP Paribas Knock-Out ADBE/ DE000PC5EWN6 /
| 2024-09-24 9:46:36 PM | Chg. +0.20 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.88EUR | +3.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.01 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:36 PM | 5.88 | 0 |
| 2024-09-24 | 8:46:33 PM | 5.96 | 0 |
| 2024-09-24 | 7:46:10 PM | 5.84 | 0 |
| 2024-09-24 | 6:46:10 PM | 5.61 | 0 |
| 2024-09-24 | 5:51:51 PM | 5.76 | 0 |
| 2024-09-24 | 4:46:36 PM | 6.01 | 0 |
| 2024-09-24 | 2:56:55 PM | 5.51 | 0 |
| 2024-09-24 | 1:49:42 PM | 5.53 | 0 |
| 2024-09-24 | 11:44:57 AM | 5.47 | 0 |
| 2024-09-24 | 8:38:27 AM | 5.56 | 0 |
| 2024-09-23 | 9:44:01 PM | 5.68 | 0 |
| 2024-09-23 | 8:43:45 PM | 5.54 | 0 |
| 2024-09-23 | 7:44:00 PM | 5.51 | 0 |
All quotes in EUR
