BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 2024-06-21 9:48:02 PM | Chg. -0.74 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | -11.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.58 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:02 PM | 5.83 | 0 |
| 2024-06-21 | 8:48:33 PM | 5.65 | 0 |
| 2024-06-21 | 7:48:47 PM | 5.72 | 0 |
| 2024-06-21 | 6:48:50 PM | 5.99 | 0 |
| 2024-06-21 | 5:56:47 PM | 6.11 | 0 |
| 2024-06-21 | 4:57:32 PM | 6.23 | 0 |
| 2024-06-21 | 3:56:55 PM | 6.23 | 0 |
| 2024-06-21 | 2:50:55 PM | 6.31 | 0 |
| 2024-06-21 | 1:49:16 PM | 6.40 | 0 |
| 2024-06-21 | 11:44:36 AM | 6.58 | 0 |
| 2024-06-21 | 8:34:41 AM | 6.45 | 0 |
| 2024-06-20 | 9:43:21 PM | 6.57 | 0 |
| 2024-06-20 | 8:42:55 PM | 6.62 | 0 |
All quotes in EUR
