BNP Paribas Knock-Out ADBE/ DE000PC5EH19 /
| 2024-09-24 9:46:33 PM | Chg. +0.16 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.56EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.71 | 12.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:33 PM | 12.56 | 0 |
| 2024-09-24 | 8:46:31 PM | 12.65 | 0 |
| 2024-09-24 | 7:46:09 PM | 12.53 | 0 |
| 2024-09-24 | 6:46:09 PM | 12.30 | 0 |
| 2024-09-24 | 5:51:50 PM | 12.46 | 0 |
| 2024-09-24 | 4:46:36 PM | 12.71 | 0 |
| 2024-09-24 | 2:56:54 PM | 12.21 | 0 |
| 2024-09-24 | 1:49:37 PM | 12.24 | 0 |
| 2024-09-24 | 11:44:54 AM | 12.17 | 0 |
| 2024-09-24 | 8:38:22 AM | 12.28 | 0 |
| 2024-09-23 | 9:43:54 PM | 12.40 | 0 |
| 2024-09-23 | 8:43:40 PM | 12.26 | 0 |
| 2024-09-23 | 7:43:55 PM | 12.22 | 0 |
All quotes in EUR
