BNP Paribas Knock-Out ADBE/ DE000PC5EH01 /
| 2024-09-24 9:46:33 PM | Chg. +0.17 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.66EUR | +1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.80 | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:33 PM | 11.66 | 0 |
| 2024-09-24 | 8:46:31 PM | 11.75 | 0 |
| 2024-09-24 | 7:46:09 PM | 11.63 | 0 |
| 2024-09-24 | 6:46:09 PM | 11.40 | 0 |
| 2024-09-24 | 5:51:50 PM | 11.56 | 0 |
| 2024-09-24 | 4:46:36 PM | 11.80 | 0 |
| 2024-09-24 | 2:56:54 PM | 11.31 | 0 |
| 2024-09-24 | 1:49:37 PM | 11.33 | 0 |
| 2024-09-24 | 11:44:54 AM | 11.27 | 0 |
| 2024-09-24 | 8:38:22 AM | 11.37 | 0 |
| 2024-09-23 | 9:43:54 PM | 11.49 | 0 |
| 2024-09-23 | 8:43:40 PM | 11.35 | 0 |
| 2024-09-23 | 7:43:55 PM | 11.32 | 0 |
All quotes in EUR
