BNP Paribas Knock-Out ADBE/ DE000PC5EWN6 /
| 2024-06-17 8:21:05 AM | Chg. -0.010 | Volume | Bid8:38:53 AM | Ask8:38:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -0.17% | 0 Turnover: 0.000 |
5.870Bid Size: 3,000 | 6.050Ask Size: 3,000 | 5.890 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:21:05 AM | 5.890 | 0 |
| 2024-06-14 | 9:50:38 PM | 5.900 | 0 |
| 2024-06-14 | 9:20:32 PM | 5.960 | 0 |
| 2024-06-14 | 8:50:35 PM | 5.890 | 0 |
| 2024-06-14 | 8:21:05 PM | 5.900 | 0 |
| 2024-06-14 | 7:50:37 PM | 5.920 | 0 |
| 2024-06-14 | 7:21:06 PM | 5.870 | 0 |
| 2024-06-14 | 7:05:15 PM | 5.890 | 0 |
| 2024-06-14 | 6:50:33 PM | 6.030 | 0 |
| 2024-06-14 | 6:35:26 PM | 5.810 | 0 |
| 2024-06-14 | 6:20:20 PM | 5.860 | 0 |
| 2024-06-14 | 6:05:20 PM | 5.990 | 0 |
| 2024-06-14 | 5:50:40 PM | 6.000 | 0 |
All quotes in EUR
