BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 2024-09-24 9:50:24 PM | Chg. +0.220 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | +3.60% | 0 Turnover: 0.000 |
6.390Bid Size: 6,000 | 6.410Ask Size: 6,000 | 6.490 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:24 PM | 6.330 | 0 |
| 2024-09-24 | 9:20:37 PM | 6.420 | 0 |
| 2024-09-24 | 8:50:25 PM | 6.400 | 0 |
| 2024-09-24 | 8:20:47 PM | 6.370 | 0 |
| 2024-09-24 | 7:50:38 PM | 6.300 | 0 |
| 2024-09-24 | 7:20:49 PM | 6.210 | 0 |
| 2024-09-24 | 7:05:19 PM | 6.260 | 0 |
| 2024-09-24 | 6:50:34 PM | 6.140 | 0 |
| 2024-09-24 | 6:35:21 PM | 6.060 | 0 |
| 2024-09-24 | 6:20:14 PM | 6.140 | 0 |
| 2024-09-24 | 6:05:11 PM | 6.160 | 0 |
| 2024-09-24 | 5:50:33 PM | 6.220 | 0 |
| 2024-09-24 | 5:35:14 PM | 6.240 | 0 |
All quotes in EUR
