BNP Paribas Knock-Out ADBE/ DE000PC5EH01 /
| 6/21/2024 9:50:25 PM | Chg. -0.660 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.360EUR | -5.49% | 0 Turnover: 0.000 |
11.130Bid Size: 6,000 | 11.150Ask Size: 6,000 | 12.240 | 11.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:25 PM | 11.360 | 0 |
| 6/21/2024 | 9:20:31 PM | 11.190 | 0 |
| 6/21/2024 | 8:50:28 PM | 11.200 | 0 |
| 6/21/2024 | 8:20:45 PM | 11.180 | 0 |
| 6/21/2024 | 7:50:24 PM | 11.290 | 0 |
| 6/21/2024 | 7:20:50 PM | 11.450 | 0 |
| 6/21/2024 | 7:05:12 PM | 11.430 | 0 |
| 6/21/2024 | 6:50:19 PM | 11.530 | 0 |
| 6/21/2024 | 6:35:23 PM | 11.580 | 0 |
| 6/21/2024 | 6:20:18 PM | 11.610 | 0 |
| 6/21/2024 | 6:05:13 PM | 11.630 | 0 |
| 6/21/2024 | 5:50:32 PM | 11.630 | 0 |
| 6/21/2024 | 5:35:19 PM | 11.690 | 0 |
All quotes in EUR
