BNP Paribas Knock-Out ADBE/ DE000PC5EH19 /
| 2024-06-21 9:50:32 PM | Chg. -0.660 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.300EUR | -5.09% | 0 Turnover: 0.000 |
12.070Bid Size: 6,000 | 12.090Ask Size: 6,000 | 13.180 | 12.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:32 PM | 12.300 | 0 |
| 2024-06-21 | 9:20:41 PM | 12.120 | 0 |
| 2024-06-21 | 8:50:33 PM | 12.130 | 0 |
| 2024-06-21 | 8:20:58 PM | 12.120 | 0 |
| 2024-06-21 | 7:50:31 PM | 12.230 | 0 |
| 2024-06-21 | 7:21:05 PM | 12.390 | 0 |
| 2024-06-21 | 7:05:21 PM | 12.370 | 0 |
| 2024-06-21 | 6:50:27 PM | 12.460 | 0 |
| 2024-06-21 | 6:35:24 PM | 12.520 | 0 |
| 2024-06-21 | 6:20:26 PM | 12.550 | 0 |
| 2024-06-21 | 6:05:15 PM | 12.570 | 0 |
| 2024-06-21 | 5:50:37 PM | 12.550 | 0 |
| 2024-06-21 | 5:35:19 PM | 12.630 | 0 |
All quotes in EUR
