BNP Paribas Knock-Out ADBE/ DE000PC45Y08 /
| 2024-06-20 8:48:21 AM | Chg. -0.06 | Volume | Bid9:52:29 AM | Ask9:52:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.42EUR | -0.41% | - Turnover: - |
14.51Bid Size: 3,000 | 14.69Ask Size: 3,000 | 14.42 | 14.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:48:21 AM | 14.42 | 0 |
| 2024-06-19 | 9:38:13 PM | 14.48 | 0 |
| 2024-06-19 | 8:38:29 PM | 14.48 | 0 |
| 2024-06-19 | 7:38:34 PM | 14.50 | 0 |
| 2024-06-19 | 6:39:15 PM | 14.40 | 0 |
| 2024-06-19 | 5:46:45 PM | 14.42 | 0 |
| 2024-06-19 | 4:44:12 PM | 14.62 | 0 |
| 2024-06-19 | 2:56:31 PM | 14.63 | 0 |
| 2024-06-19 | 1:24:04 PM | 14.60 | 0 |
| 2024-06-19 | 11:48:59 AM | 14.49 | 0 |
| 2024-06-19 | 8:47:13 AM | 14.94 | 0 |
| 2024-06-18 | 9:37:35 PM | 14.88 | 0 |
| 2024-06-18 | 8:37:42 PM | 14.84 | 0 |
All quotes in EUR
