BNP Paribas Knock-Out ADBE/ DE000PC429B9 /
| 2024-06-19 9:37:01 PM | Chg. -0.40 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.42EUR | -2.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.87 | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:37:01 PM | 15.42 | 0 |
| 2024-06-19 | 8:37:01 PM | 15.42 | 0 |
| 2024-06-19 | 7:36:04 PM | 15.43 | 0 |
| 2024-06-19 | 6:35:57 PM | 15.34 | 0 |
| 2024-06-19 | 5:36:55 PM | 15.37 | 0 |
| 2024-06-19 | 3:58:59 PM | 15.56 | 0 |
| 2024-06-19 | 2:52:32 PM | 15.59 | 0 |
| 2024-06-19 | 1:07:57 PM | 15.46 | 0 |
| 2024-06-19 | 11:43:11 AM | 15.41 | 0 |
| 2024-06-19 | 8:27:54 AM | 15.87 | 0 |
| 2024-06-18 | 9:37:38 PM | 15.82 | 0 |
| 2024-06-18 | 8:37:43 PM | 15.78 | 0 |
| 2024-06-18 | 7:37:52 PM | 15.61 | 0 |
All quotes in EUR
