BNP Paribas Knock-Out ADBE/ DE000PC429B9 /
| 2024-06-20 11:21:24 AM | Chg. +0.230 | Volume | Bid12:19:49 PM | Ask12:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | +1.49% | 0 Turnover: 0.000 |
15.600Bid Size: 6,000 | 15.760Ask Size: 6,000 | 15.660 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:24 AM | 15.660 | 0 |
| 2024-06-20 | 10:50:44 AM | 15.630 | 0 |
| 2024-06-20 | 10:21:09 AM | 15.550 | 0 |
| 2024-06-20 | 9:50:34 AM | 15.450 | 0 |
| 2024-06-20 | 9:21:15 AM | 15.400 | 0 |
| 2024-06-20 | 8:50:32 AM | 15.360 | 0 |
| 2024-06-20 | 8:21:04 AM | 15.320 | 0 |
| 2024-06-19 | 9:50:42 PM | 15.430 | 0 |
| 2024-06-19 | 9:20:39 PM | 15.420 | 0 |
| 2024-06-19 | 8:50:32 PM | 15.420 | 0 |
| 2024-06-19 | 8:21:04 PM | 15.450 | 0 |
| 2024-06-19 | 7:50:30 PM | 15.430 | 0 |
| 2024-06-19 | 7:21:03 PM | 15.430 | 0 |
All quotes in EUR
