BNP Paribas Knock-Out ADBE/ DE000PC4V537 /
| 2024-06-14 9:43:19 PM | Chg. -6.04 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.20EUR | -37.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.28 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:19 PM | 10.20 | 0 |
| 2024-06-14 | 8:44:06 PM | 10.16 | 0 |
| 2024-06-14 | 7:43:28 PM | 10.13 | 0 |
| 2024-06-14 | 6:43:46 PM | 10.16 | 0 |
| 2024-06-14 | 5:50:22 PM | 10.24 | 0 |
| 2024-06-14 | 4:46:00 PM | 10.13 | 0 |
| 2024-06-14 | 2:54:56 PM | 9.66 | 0 |
| 2024-06-14 | 1:37:20 PM | 10.28 | 0 |
| 2024-06-14 | 11:32:15 AM | 10.18 | 0 |
| 2024-06-13 | 9:48:09 PM | 16.24 | 0 |
| 2024-06-13 | 8:48:05 PM | 16.51 | 0 |
| 2024-06-13 | 7:48:27 PM | 16.15 | 0 |
| 2024-06-13 | 6:48:05 PM | 16.14 | 0 |
All quotes in EUR
