BNP Paribas Knock-Out ADBE/ DE000PC4U4Y2 /
| 2024-09-24 9:50:24 PM | Chg. +0.170 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | +1.06% | 0 Turnover: 0.000 |
16.260Bid Size: 6,000 | 16.280Ask Size: 6,000 | 16.380 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:24 PM | 16.210 | 0 |
| 2024-09-24 | 9:20:29 PM | 16.290 | 0 |
| 2024-09-24 | 8:50:25 PM | 16.290 | 0 |
| 2024-09-24 | 8:20:47 PM | 16.250 | 0 |
| 2024-09-24 | 7:50:37 PM | 16.180 | 0 |
| 2024-09-24 | 7:20:48 PM | 16.100 | 0 |
| 2024-09-24 | 7:05:18 PM | 16.140 | 0 |
| 2024-09-24 | 6:50:34 PM | 16.030 | 0 |
| 2024-09-24 | 6:35:20 PM | 15.950 | 0 |
| 2024-09-24 | 6:20:13 PM | 16.030 | 0 |
| 2024-09-24 | 6:05:22 PM | 16.060 | 0 |
| 2024-09-24 | 5:50:32 PM | 16.120 | 0 |
| 2024-09-24 | 5:35:13 PM | 16.130 | 0 |
All quotes in EUR
