BNP Paribas Knock-Out ADBE/ DE000PC2RAF7 /
| 2024-09-20 9:43:20 PM | Chg. +0.31 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.84EUR | +2.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.37 | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:20 PM | 13.84 | 0 |
| 2024-09-20 | 8:43:19 PM | 14.08 | 0 |
| 2024-09-20 | 7:43:17 PM | 13.96 | 0 |
| 2024-09-20 | 6:43:28 PM | 13.97 | 0 |
| 2024-09-20 | 5:49:10 PM | 14.37 | 0 |
| 2024-09-20 | 4:44:25 PM | 14.06 | 0 |
| 2024-09-20 | 2:56:29 PM | 13.43 | 0 |
| 2024-09-20 | 1:46:29 PM | 13.56 | 0 |
| 2024-09-20 | 11:42:42 AM | 13.48 | 0 |
| 2024-09-20 | 8:25:30 AM | 13.54 | 0 |
| 2024-09-19 | 9:47:20 PM | 13.53 | 0 |
| 2024-09-19 | 8:46:53 PM | 13.75 | 0 |
| 2024-09-19 | 7:47:12 PM | 13.64 | 0 |
All quotes in EUR
