BNP Paribas Knock-Out ADBE/ DE000PC2RAG5 /
| 2024-06-20 8:26:01 AM | Chg. -0.12 | Volume | Bid10:48:09 AM | Ask10:48:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.56EUR | -0.82% | - Turnover: - |
14.89Bid Size: 6,000 | 15.05Ask Size: 6,000 | 14.56 | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:26:01 AM | 14.56 | 0 |
| 2024-06-19 | 9:36:54 PM | 14.68 | 0 |
| 2024-06-19 | 8:36:52 PM | 14.68 | 0 |
| 2024-06-19 | 7:35:47 PM | 14.70 | 0 |
| 2024-06-19 | 6:35:37 PM | 14.60 | 0 |
| 2024-06-19 | 5:36:02 PM | 14.65 | 0 |
| 2024-06-19 | 3:58:41 PM | 14.81 | 0 |
| 2024-06-19 | 2:52:15 PM | 14.85 | 0 |
| 2024-06-19 | 1:06:07 PM | 14.71 | 0 |
| 2024-06-19 | 11:42:21 AM | 14.67 | 0 |
| 2024-06-19 | 8:25:15 AM | 15.13 | 0 |
| 2024-06-18 | 9:37:39 PM | 15.08 | 0 |
| 2024-06-18 | 8:37:47 PM | 15.03 | 0 |
All quotes in EUR
