BNP Paribas Knock-Out ADBE/ DE000PC2Q3Z9 /
| 2024-09-20 9:50:42 PM | Chg. +0.400 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.460EUR | +2.34% | 0 Turnover: 0.000 |
17.420Bid Size: 6,000 | 17.440Ask Size: 6,000 | 17.990 | 16.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:42 PM | 17.460 | 0 |
| 2024-09-20 | 9:20:32 PM | 17.540 | 0 |
| 2024-09-20 | 8:50:33 PM | 17.620 | 0 |
| 2024-09-20 | 8:20:56 PM | 17.480 | 0 |
| 2024-09-20 | 7:50:37 PM | 17.520 | 0 |
| 2024-09-20 | 7:21:03 PM | 17.570 | 0 |
| 2024-09-20 | 7:05:24 PM | 17.580 | 0 |
| 2024-09-20 | 6:50:41 PM | 17.520 | 0 |
| 2024-09-20 | 6:35:30 PM | 17.660 | 0 |
| 2024-09-20 | 6:20:14 PM | 17.870 | 0 |
| 2024-09-20 | 6:05:31 PM | 17.900 | 0 |
| 2024-09-20 | 5:50:36 PM | 17.940 | 0 |
| 2024-09-20 | 5:35:21 PM | 17.990 | 0 |
All quotes in EUR
