BNP Paribas Knock-Out ADBE/ DE000PZ1CVU9 /
| 2024-05-27 9:50:30 PM | Chg. -0.220 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.870EUR | -0.61% | 0 Turnover: 0.000 |
35.880Bid Size: 6,000 | 36.080Ask Size: 6,000 | 36.070 | 35.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:30 PM | 35.870 | 0 |
| 2024-05-27 | 9:20:33 PM | 35.870 | 0 |
| 2024-05-27 | 8:50:29 PM | 35.870 | 0 |
| 2024-05-27 | 8:20:57 PM | 35.870 | 0 |
| 2024-05-27 | 7:50:34 PM | 35.880 | 0 |
| 2024-05-27 | 7:20:54 PM | 35.880 | 0 |
| 2024-05-27 | 7:05:18 PM | 35.880 | 0 |
| 2024-05-27 | 6:50:29 PM | 35.860 | 0 |
| 2024-05-27 | 6:35:24 PM | 35.890 | 0 |
| 2024-05-27 | 6:20:18 PM | 35.880 | 0 |
| 2024-05-27 | 6:05:16 PM | 35.900 | 0 |
| 2024-05-27 | 5:50:37 PM | 35.910 | 0 |
| 2024-05-27 | 5:35:20 PM | 35.940 | 0 |
All quotes in EUR
