BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 2024-05-10 9:50:25 PM | Chg. +0.19 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.00EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.00 | 33.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:25 PM | 34.00 | 0 |
| 2024-05-10 | 8:49:38 PM | 33.83 | 0 |
| 2024-05-10 | 7:49:03 PM | 33.68 | 0 |
| 2024-05-10 | 6:49:07 PM | 33.65 | 0 |
| 2024-05-10 | 5:57:35 PM | 33.78 | 0 |
| 2024-05-10 | 4:43:47 PM | 33.70 | 0 |
| 2024-05-10 | 2:53:48 PM | 33.78 | 0 |
| 2024-05-10 | 1:23:54 PM | 33.69 | 0 |
| 2024-05-10 | 11:57:39 AM | 33.73 | 0 |
| 2024-05-10 | 10:24:06 AM | 33.75 | 0 |
| 2024-05-10 | 10:12:12 AM | 33.76 | 0 |
| 2024-05-09 | 9:49:25 PM | 33.81 | 0 |
| 2024-05-09 | 8:49:18 PM | 33.83 | 0 |
All quotes in EUR
