BNP Paribas Knock-Out ADBE/ DE000PN75PP4 /
| 2024-05-28 1:37:46 PM | Chg. +0.05 | Volume | Bid2:22:43 PM | Ask2:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.26EUR | +0.15% | - Turnover: - |
34.36Bid Size: 6,000 | 34.54Ask Size: 6,000 | 34.26 | 34.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:37:46 PM | 34.26 | 0 |
| 2024-05-28 | 11:33:13 AM | 34.17 | 0 |
| 2024-05-28 | 8:09:38 AM | 34.22 | 0 |
| 2024-05-27 | 9:42:11 PM | 34.21 | 0 |
| 2024-05-27 | 8:42:56 PM | 34.21 | 0 |
| 2024-05-27 | 7:42:40 PM | 34.22 | 0 |
| 2024-05-27 | 6:43:22 PM | 34.22 | 0 |
| 2024-05-27 | 5:51:59 PM | 34.25 | 0 |
| 2024-05-27 | 4:53:42 PM | 34.30 | 0 |
| 2024-05-27 | 3:52:50 PM | 34.30 | 0 |
| 2024-05-27 | 2:46:45 PM | 34.38 | 0 |
| 2024-05-27 | 1:39:35 PM | 34.33 | 0 |
| 2024-05-27 | 11:34:19 AM | 34.37 | 0 |
All quotes in EUR
