BNP Paribas Knock-Out ADBE/ DE000PN721R2 /
| 2024-05-27 10:20:45 AM | Chg. -0.040 | Volume | Bid10:26:18 AM | Ask10:26:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.550EUR | -0.12% | 0 Turnover: 0.000 |
32.530Bid Size: 6,000 | 32.730Ask Size: 6,000 | 32.550 | 32.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:20:45 AM | 32.550 | 0 |
| 2024-05-27 | 9:50:30 AM | 32.460 | 0 |
| 2024-05-27 | 9:20:50 AM | 32.420 | 0 |
| 2024-05-27 | 8:50:28 AM | 32.460 | 0 |
| 2024-05-27 | 8:20:45 AM | 32.490 | 0 |
| 2024-05-24 | 9:50:24 PM | 32.590 | 0 |
| 2024-05-24 | 9:20:29 PM | 32.310 | 0 |
| 2024-05-24 | 8:50:24 PM | 32.190 | 0 |
| 2024-05-24 | 8:20:46 PM | 32.090 | 0 |
| 2024-05-24 | 7:50:24 PM | 32.170 | 0 |
| 2024-05-24 | 7:20:52 PM | 31.930 | 0 |
| 2024-05-24 | 7:05:18 PM | 31.940 | 0 |
| 2024-05-24 | 6:50:31 PM | 31.890 | 0 |
All quotes in EUR
