BNP Paribas Knock-Out ADBE/ DE000PN6KJF1 /
| 2024-06-24 3:57:32 PM | Chg. -0.23 | Volume | Bid5:11:11 PM | Ask5:11:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.85EUR | -0.88% | - Turnover: - |
26.10Bid Size: 18,000 | 26.12Ask Size: 18,000 | 26.02 | 25.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:57:32 PM | 25.85 | 0 |
| 2024-06-24 | 2:47:07 PM | 26.02 | 0 |
| 2024-06-24 | 1:38:38 PM | 25.99 | 0 |
| 2024-06-24 | 11:35:23 AM | 25.88 | 0 |
| 2024-06-24 | 8:10:54 AM | 25.92 | 0 |
| 2024-06-21 | 9:46:07 PM | 26.08 | 0 |
| 2024-06-21 | 8:46:24 PM | 25.92 | 0 |
| 2024-06-21 | 7:46:41 PM | 26.02 | 0 |
| 2024-06-21 | 6:46:40 PM | 26.27 | 0 |
| 2024-06-21 | 5:53:52 PM | 26.33 | 0 |
| 2024-06-21 | 4:54:36 PM | 26.62 | 0 |
| 2024-06-21 | 3:51:34 PM | 26.61 | 0 |
| 2024-06-21 | 2:43:04 PM | 26.62 | 0 |
All quotes in EUR
