BNP Paribas Knock-Out ADBE/ DE000PN6J8R7 /
| 6/17/2024 2:54:32 PM | Chg. -0.10 | Volume | Bid4:56:55 PM | Ask4:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.49EUR | -0.38% | - Turnover: - |
27.87Bid Size: 18,000 | 27.89Ask Size: 18,000 | 26.64 | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 2:54:32 PM | 26.49 | 0 |
| 6/17/2024 | 1:37:12 PM | 26.32 | 0 |
| 6/17/2024 | 11:32:22 AM | 26.26 | 0 |
| 6/17/2024 | 8:10:59 AM | 26.64 | 0 |
| 6/14/2024 | 9:43:18 PM | 26.59 | 0 |
| 6/14/2024 | 8:44:06 PM | 26.56 | 0 |
| 6/14/2024 | 7:43:27 PM | 26.52 | 0 |
| 6/14/2024 | 6:43:45 PM | 26.55 | 0 |
| 6/14/2024 | 5:50:18 PM | 26.64 | 0 |
| 6/14/2024 | 4:45:46 PM | 26.51 | 0 |
| 6/14/2024 | 2:54:51 PM | 26.07 | 0 |
| 6/14/2024 | 1:35:56 PM | 26.68 | 0 |
| 6/14/2024 | 11:31:25 AM | 26.59 | 0 |
All quotes in EUR
